GLD261127P00285000
GLD Nov 27 2026 285.00 Put
optionOPRA
EODOct 30, 2026
0.25USD+177.778%(+0.16)11Vol78OI
GLD261127P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +177.778% | 11 | 67 | 0.000% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -50.000% | 2 | 67 | +177.778% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +63.636% | 10 | 57 | +38.889% |
| 2026-10-21 | 0.1500 | 0.1700 | 0.1100 | 0.1100 | +37.500% | 4 | 56 | +127.273% |
| 2026-10-20 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 22 | 38 | +212.500% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 40 | +150.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -27.273% | 34 | 40 | +212.500% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | +22.222% | 6 | 0 | +127.273% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 2 | 0 | +177.778% |