GLD261127P00280000
GLD Nov 27 2026 280.00 Put
optionOPRA
EODNov 2, 2026
0.10USD-33.333%(-0.05)95Vol535OI
GLD261127P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1300 | 0.0900 | 0.1000 | -33.333% | 95 | 441 | 0.000% |
| 2026-10-30 | 0.1600 | 0.1600 | 0.1200 | 0.1500 | +150.000% | 7 | 435 | -33.333% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -45.455% | 2 | 435 | +66.667% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 436 | -9.091% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 8 | 436 | 0.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +25.000% | 2 | 435 | 0.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 20 | 435 | +25.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 20 | 417 | -23.077% |
| 2026-10-13 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | -25.000% | 416 | 0 | +66.667% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 4 | 0 | +25.000% |