GLD261127P00275000
GLD Nov 27 2026 275.00 Put
optionOPRA
EODOct 30, 2026
0.10USD+233.333%(+0.07)3Vol130OI
GLD261127P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.1400 | 0.0800 | 0.1000 | +233.333% | 3 | 128 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -70.000% | 104 | 26 | +233.333% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 26 | 0.000% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | +28.571% | 2 | 26 | +11.111% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 8 | 19 | +42.857% |
| 2026-10-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -50.000% | 17 | 19 | +100.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | 0.000% |