GLD261127P00270000
GLD Nov 27 2026 270.00 Put
optionOPRA
EODOct 30, 2026
0.05USD0.000%(0.00)1Vol442OI
GLD261127P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 441 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 441 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 3 | 441 | +25.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 105 | 336 | 0.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 336 | -44.444% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | +60.000% | 4 | 337 | -37.500% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 2 | 337 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 333 | 6 | 0.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 5 | -44.444% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 4 | 0 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 5 | 0 | -37.500% |