GLD261127P00265000
GLD Nov 27 2026 265.00 Put
optionOPRA
EODOct 30, 2026
0.05USD+66.667%(+0.02)1Vol34OI
GLD261127P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 33 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 3 | 30 | +66.667% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | +40.000% | 4 | 29 | -28.571% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 3 | 29 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 27 | 2 | 0.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 2 | -16.667% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 0 | -54.545% |