GLD261127P00255000
GLD Nov 27 2026 255.00 Put
optionOPRA
EODOct 30, 2026
0.05USD-16.667%(-0.01)2Vol5OI
GLD261127P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 2 | 5 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +50.000% | 2 | 4 | -16.667% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -55.556% | 4 | 3 | +25.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 1 | -44.444% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1 | -44.444% |