GLD261127P00250000
GLD Nov 27 2026 250.00 Put
optionOPRA
EODOct 30, 2026
0.08USD+166.667%(+0.05)1Vol2OI
GLD261127P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 2 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 2 | 2 | +166.667% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 2 | 2 | +60.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 2 | 1 | +60.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1 | 0.000% |