GLD261127P00245000
GLD Nov 27 2026 245.00 Put
optionOPRA
EODOct 30, 2026
0.04USD+33.333%(+0.01)2Vol18OI
GLD261127P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 2 | 19 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 2 | 19 | +33.333% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 4 | 18 | +33.333% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -62.500% | 3 | 18 | +33.333% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 18 | -50.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 18 | 0 | -20.000% |