GLD261127P00240000
GLD Nov 27 2026 240.00 Put
optionOPRA
EODNov 2, 2026
0.05USD+25.000%(+0.01)4Vol10OI
GLD261127P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 6 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 4 | 4 | +25.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 2 | +66.667% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 2 | 2 | +25.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 2 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 0 | -37.500% |