GLD261127P00235000
GLD Nov 27 2026 235.00 Put
optionOPRA
EODNov 2, 2026
0.04USD+33.333%(+0.01)6Vol13OI
GLD261127P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 6 | 8 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 2 | 8 | +33.333% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 6 | +33.333% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 4 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 3 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -77.778% | 9 | 1 | +100.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | -55.556% |