GLD261127P00230000
GLD Nov 27 2026 230.00 Put
optionOPRA
EODOct 30, 2026
0.03USD-25.000%(-0.01)2Vol13OI
GLD261127P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 2 | 13 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 12 | -25.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 6 | 7 | 0.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | +33.333% | 2 | 6 | -25.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 2 | 6 | 0.000% |
| 2026-10-19 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 6 | 0 | -25.000% |