GLD261127P00225000
GLD Nov 27 2026 225.00 Put
optionOPRA
EODOct 30, 2026
0.03USD0.000%(0.00)4Vol4OI
GLD261127P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 4 | 2 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 2 | 1 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 0 | -40.000% |