GLD261127P00220000
GLD Nov 27 2026 220.00 Put
optionOPRA
EODOct 30, 2026
0.04USD+33.333%(+0.01)2Vol4OI
GLD261127P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 2 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -50.000% | 2 | 1 | +33.333% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 0 | -33.333% |