GLD261127C00600000
GLD Nov 27 2026 600.00 Call
optionOPRA
EODOct 30, 2026
0.05USD+25.000%(+0.01)2Vol44OI
GLD261127C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 2 | 43 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -20.000% | 20 | 23 | +25.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 21 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 20 | -28.571% |
| 2026-10-19 | 0.0400 | 0.0700 | 0.0400 | 0.0400 | -63.636% | 10 | 10 | +25.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 0 | -54.545% |