GLD261127C00595000
GLD Nov 27 2026 595.00 Call
optionOPRA
InactiveOct 23, 2026
0.05USD-37.500%(-0.03)4Vol16OI
GLD261127C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -37.500% | 4 | 14 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 13 | -37.500% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -75.000% | 11 | 2 | +66.667% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 0.000% | 2 | 2 | -58.333% |