GLD261127C00590000
GLD Nov 27 2026 590.00 Call
optionOPRA
EODOct 30, 2026
0.05USD-37.500%(-0.03)3Vol14OI
GLD261127C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 3 | 12 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 12 | -37.500% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -50.000% | 11 | 1 | -37.500% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 1 | -68.750% |