GLD261127C00575000
GLD Nov 27 2026 575.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-50.000%(-0.02)10Vol21OI
GLD261127C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 12 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 10 | 3 | -50.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -66.667% | 4 | 2 | -50.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 1 | -83.333% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 1 | -88.889% |