GLD261127C00570000
GLD Nov 27 2026 570.00 Call
optionOPRA
EODOct 30, 2026
0.06USD-25.000%(-0.02)1Vol7OI
GLD261127C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 6 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 4 | 2 | -25.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -63.158% | 1 | 1 | -14.286% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 1 | -68.421% |