GLD261127C00565000
GLD Nov 27 2026 565.00 Call
optionOPRA
EODOct 27, 2026
0.02USD-50.000%(-0.02)46Vol53OI
GLD261127C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 46 | 10 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 7 | 4 | -50.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -53.846% | 2 | 3 | -66.667% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | 0.000% | 5 | 3 | -84.615% |