GLD261127C00560000
GLD Nov 27 2026 560.00 Call
optionOPRA
EODOct 29, 2026
0.03USD+50.000%(+0.01)1Vol48OI
GLD261127C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 49 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 46 | 3 | +50.000% |
| 2026-10-21 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -60.000% | 2 | 1 | -62.500% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1 | -85.000% |