GLD261127C00555000
GLD Nov 27 2026 555.00 Call
optionOPRA
EODOct 27, 2026
0.03USD-40.000%(-0.02)315Vol270OI
GLD261127C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 315 | 4 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 3 | 3 | -40.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 3 | -62.500% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | 0.000% | 4 | 0 | -75.000% |