GLD261127C00545000
GLD Nov 27 2026 545.00 Call
optionOPRA
EODOct 27, 2026
0.04USD-20.000%(-0.01)1Vol21OI
GLD261127C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 21 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 17 | 4 | -20.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -50.000% | 1 | 3 | -63.636% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 3 | -81.818% |
| 2026-10-09 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 2 | 0 | -76.471% |