GLD261127C00540000
GLD Nov 27 2026 540.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-40.000%(-0.02)3Vol70OI
GLD261127C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 3 | 67 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 64 | 3 | -40.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 2 | 4 | -75.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 4 | 4 | -81.250% |