GLD261127C00510000
GLD Nov 27 2026 510.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-37.500%(-0.03)32Vol35OI
GLD261127C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 32 | 3 | 0.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 3 | -37.500% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -70.370% | 2 | 1 | -37.500% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 1 | -81.481% |