GLD261127C00505000
GLD Nov 27 2026 505.00 Call
optionOPRA
EODNov 2, 2026
0.05USD0.000%(0.00)4Vol201OI
GLD261127C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 4 | 197 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 196 | 1 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 1 | -66.667% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | 0.000% | 2 | 1 | -77.273% |