GLD261127C00500000
GLD Nov 27 2026 500.00 Call
optionOPRA
EODOct 26, 2026
0.06USD-53.846%(-0.07)3Vol7OI
GLD261127C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 3 | 4 | 0.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 4 | -53.846% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 2 | 3 | -40.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 0 | -60.000% |