GLD261127C00490000
GLD Nov 27 2026 490.00 Call
optionOPRA
EODOct 30, 2026
0.06USD+20.000%(+0.01)6Vol6OI
GLD261127C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.0800 | 0.0400 | 0.0600 | +20.000% | 6 | 2 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 1 | 1 | +20.000% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | -57.143% |