GLD261127C00475000
GLD Nov 27 2026 475.00 Call
optionOPRA
EODOct 30, 2026
0.07USD-22.222%(-0.02)2Vol30OI
GLD261127C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 29 | 0.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 14 | 29 | -22.222% |
| 2026-10-22 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 9 | 20 | -56.250% |
| 2026-10-21 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 3 | 17 | -58.824% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -48.485% | 14 | 3 | -58.824% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 3 | -78.788% |
| 2026-10-09 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.000% | 2 | 0 | -80.000% |