GLD261127C00465000
GLD Nov 27 2026 465.00 Call
optionOPRA
EODNov 2, 2026
0.13USD+62.500%(+0.05)1Vol13OI
GLD261127C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 12 | 0.000% |
| 2026-10-30 | 0.0900 | 0.1200 | 0.0800 | 0.0800 | -38.462% | 7 | 12 | +62.500% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 2 | 10 | 0.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 10 | +18.182% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 10 | -35.000% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 9 | -38.095% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -35.714% | 1 | 8 | -27.778% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 1 | 7 | -53.571% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.000% | 7 | 7 | -63.889% |