GLD261127C00460000
GLD Nov 27 2026 460.00 Call
optionOPRA
EODOct 28, 2026
0.13USD-31.579%(-0.06)17Vol23OI
GLD261127C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | -31.579% | 17 | 8 | 0.000% |
| 2026-10-22 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -20.833% | 7 | 3 | -31.579% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 3 | -45.833% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 1 | 3 | -38.095% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -27.907% | 1 | 3 | -58.065% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 3 | 0 | -69.767% |