GLD261127C00455000
GLD Nov 27 2026 455.00 Call
optionOPRA
EODOct 26, 2026
0.14USD-36.364%(-0.08)2Vol6OI
GLD261127C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 2 | 5 | 0.000% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 4 | -36.364% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 1 | 3 | -41.667% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -16.216% | 6 | 5 | -54.839% |
| 2026-10-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -38.333% | 1 | 4 | -62.162% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 4 | 0 | -76.667% |