GLD261127C00450000
GLD Nov 27 2026 450.00 Call
optionOPRA
EODNov 2, 2026
0.13USD+30.000%(+0.03)300Vol320OI
GLD261127C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 300 | 20 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -37.500% | 4 | 21 | +30.000% |
| 2026-10-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 12 | 10 | -18.750% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 10 | -27.778% |
| 2026-10-26 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 5 | 9 | -18.750% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 9 | -27.778% |
| 2026-10-21 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -10.714% | 3 | 8 | -48.000% |
| 2026-10-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -26.316% | 1 | 8 | -53.571% |
| 2026-10-19 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | -25.490% | 2 | 7 | -65.789% |
| 2026-10-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 5 | 7 | -74.510% |
| 2026-10-13 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.000% | 7 | 0 | -77.966% |