GLD261127C00445000
GLD Nov 27 2026 445.00 Call
optionOPRA
EODOct 29, 2026
0.11USD-35.294%(-0.06)1Vol11OI
GLD261127C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 11 | 0.000% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 9 | -35.294% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 2 | 8 | -35.294% |
| 2026-10-22 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -10.000% | 2 | 9 | -59.259% |
| 2026-10-21 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -28.571% | 2 | 8 | -63.333% |
| 2026-10-14 | 0.5100 | 0.5100 | 0.4200 | 0.4200 | -46.835% | 6 | 7 | -73.810% |
| 2026-10-12 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -16.842% | 5 | 0 | -86.076% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2 | 0 | -88.421% |