GLD261127C00440000
GLD Nov 27 2026 440.00 Call
optionOPRA
EODNov 2, 2026
0.14USD+7.692%(+0.01)64Vol981OI
GLD261127C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 64 | 917 | 0.000% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -38.095% | 766 | 10 | +7.692% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 2 | 10 | -33.333% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -65.278% | 5 | 10 | -44.000% |
| 2026-10-13 | 0.8200 | 0.8300 | 0.7200 | 0.7200 | -25.773% | 8 | 10 | -80.556% |
| 2026-10-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 1 | 0 | -85.567% |
| 2026-10-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 2 | 0 | -86.275% |