GLD261127C00435000
GLD Nov 27 2026 435.00 Call
optionOPRA
EODNov 2, 2026
0.16USD-38.462%(-0.10)6Vol18OI
GLD261127C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | -38.462% | 6 | 21 | 0.000% |
| 2026-10-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 22 | -38.462% |
| 2026-10-26 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -20.000% | 8 | 18 | -33.333% |
| 2026-10-23 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -16.667% | 5 | 13 | -46.667% |
| 2026-10-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -59.551% | 1 | 13 | -55.556% |
| 2026-10-16 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +43.548% | 1 | 12 | -82.022% |
| 2026-10-14 | 0.5300 | 0.6200 | 0.5300 | 0.6200 | -31.111% | 10 | 12 | -74.194% |
| 2026-10-13 | 0.8900 | 0.9300 | 0.8900 | 0.9000 | -21.053% | 11 | 0 | -82.222% |
| 2026-10-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1 | 0 | -85.965% |