GLD261127C00430000
GLD Nov 27 2026 430.00 Call
optionOPRA
EODNov 2, 2026
0.18USD+20.000%(+0.03)5Vol1,012OI
GLD261127C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2000 | 0.2300 | 0.1800 | 0.1800 | +20.000% | 5 | 1,008 | 0.000% |
| 2026-10-30 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -28.571% | 5 | 1,007 | +20.000% |
| 2026-10-29 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -16.000% | 764 | 121 | -14.286% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 1 | 123 | -28.000% |
| 2026-10-27 | 0.2900 | 0.3400 | 0.2900 | 0.3300 | +10.000% | 4 | 123 | -45.455% |
| 2026-10-26 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -11.765% | 2 | 123 | -40.000% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -24.444% | 12 | 125 | -47.059% |
| 2026-10-22 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -19.643% | 4 | 127 | -60.000% |
| 2026-10-21 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | -1.754% | 14 | 133 | -67.857% |
| 2026-10-20 | 0.6100 | 0.7200 | 0.5700 | 0.5700 | -25.000% | 109 | 39 | -68.421% |
| 2026-10-19 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -24.752% | 2 | 39 | -76.316% |
| 2026-10-16 | 1.2200 | 1.2200 | 1.0100 | 1.0100 | -0.980% | 4 | 36 | -82.178% |
| 2026-10-15 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +56.923% | 14 | 27 | -82.353% |
| 2026-10-14 | 0.7700 | 0.7900 | 0.6500 | 0.6500 | -43.966% | 11 | 22 | -72.308% |
| 2026-10-13 | 1.2400 | 1.2400 | 1.1600 | 1.1600 | -13.433% | 8 | 0 | -84.483% |
| 2026-10-12 | 1.4700 | 1.5300 | 1.2900 | 1.3400 | -15.190% | 16 | 0 | -86.567% |
| 2026-10-09 | 1.5800 | 1.5800 | 1.5500 | 1.5800 | 0.000% | 16 | 0 | -88.608% |