GLD261127C00425000
GLD Nov 27 2026 425.00 Call
optionOPRA
EODNov 2, 2026
0.22USD+29.412%(+0.05)5Vol4,459OI
GLD261127C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2600 | 0.2700 | 0.2200 | 0.2200 | +29.412% | 5 | 4,462 | 0.000% |
| 2026-10-30 | 0.2300 | 0.2500 | 0.1700 | 0.1700 | -26.087% | 2,130 | 2,405 | +29.412% |
| 2026-10-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 2 | 2,407 | -4.348% |
| 2026-10-28 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | -23.810% | 2,007 | 414 | -31.250% |
| 2026-10-27 | 0.3600 | 0.4300 | 0.3600 | 0.4200 | +5.000% | 17 | 410 | -47.619% |
| 2026-10-26 | 0.3800 | 0.4000 | 0.3300 | 0.4000 | 0.000% | 46 | 371 | -45.000% |
| 2026-10-23 | 0.4000 | 0.4200 | 0.3800 | 0.4000 | -20.000% | 328 | 60 | -45.000% |
| 2026-10-22 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | -28.571% | 10 | 60 | -56.000% |
| 2026-10-21 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -2.778% | 4 | 62 | -68.571% |
| 2026-10-20 | 0.7500 | 0.8500 | 0.7000 | 0.7200 | -22.581% | 13 | 59 | -69.444% |
| 2026-10-19 | 0.9800 | 0.9800 | 0.9000 | 0.9300 | -22.500% | 8 | 55 | -76.344% |
| 2026-10-16 | 1.2800 | 1.5000 | 1.1900 | 1.2000 | -6.977% | 17 | 47 | -81.667% |
| 2026-10-15 | 1.2900 | 1.2900 | 1.1700 | 1.2900 | +34.375% | 20 | 35 | -82.946% |
| 2026-10-14 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -31.429% | 11 | 26 | -77.083% |
| 2026-10-13 | 1.5500 | 1.5500 | 1.3600 | 1.4000 | -17.160% | 15 | 0 | -84.286% |
| 2026-10-12 | 1.7700 | 1.7700 | 1.6900 | 1.6900 | -16.749% | 12 | 0 | -86.982% |
| 2026-10-09 | 2.0000 | 2.0300 | 1.9800 | 2.0300 | 0.000% | 6 | 0 | -89.163% |