GLD261127C00420000
GLD Nov 27 2026 420.00 Call
optionOPRA
EODNov 2, 2026
0.29USD+31.818%(+0.07)204Vol1,284OI
GLD261127C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3700 | 0.3700 | 0.2900 | 0.2900 | +31.818% | 204 | 1,377 | 0.000% |
| 2026-10-30 | 0.3100 | 0.3100 | 0.2100 | 0.2200 | -21.429% | 463 | 1,028 | +31.818% |
| 2026-10-29 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -34.884% | 2 | 1,027 | +3.571% |
| 2026-10-28 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | -17.308% | 612 | 429 | -32.558% |
| 2026-10-27 | 0.4400 | 0.5200 | 0.4400 | 0.5200 | +18.182% | 17 | 421 | -44.231% |
| 2026-10-26 | 0.4400 | 0.4400 | 0.3900 | 0.4400 | -16.981% | 10 | 425 | -34.091% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.5100 | 0.5300 | -14.516% | 20 | 425 | -45.283% |
| 2026-10-22 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | -28.736% | 5 | 426 | -53.226% |
| 2026-10-21 | 0.9100 | 0.9300 | 0.8200 | 0.8700 | -4.396% | 15 | 428 | -66.667% |
| 2026-10-20 | 0.9800 | 1.1300 | 0.9100 | 0.9100 | -21.552% | 85 | 406 | -68.132% |
| 2026-10-19 | 1.3600 | 1.3600 | 1.1600 | 1.1600 | -29.268% | 10 | 404 | -75.000% |
| 2026-10-16 | 1.8200 | 1.8700 | 1.4900 | 1.6400 | +1.863% | 43 | 372 | -82.317% |
| 2026-10-15 | 1.6700 | 1.7000 | 1.4700 | 1.6100 | +45.045% | 22 | 361 | -81.988% |
| 2026-10-14 | 1.2700 | 1.2700 | 0.9900 | 1.1100 | -35.088% | 227 | 156 | -73.874% |
| 2026-10-13 | 2.0800 | 2.0800 | 1.7100 | 1.7100 | -16.990% | 10 | 0 | -83.041% |
| 2026-10-12 | 2.2300 | 2.2400 | 2.0500 | 2.0600 | -19.844% | 134 | 0 | -85.922% |
| 2026-10-09 | 2.5000 | 2.5700 | 2.4400 | 2.5700 | 0.000% | 132 | 0 | -88.716% |