GLD261127C00419000
GLD Nov 27 2026 419.00 Call
optionOPRA
EODOct 30, 2026
0.30USD-28.571%(-0.12)1Vol21OI
GLD261127C00419000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 1 | 20 | 0.000% |
| 2026-10-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -32.258% | 1 | 20 | -28.571% |
| 2026-10-22 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | -48.760% | 6 | 19 | -51.613% |
| 2026-10-19 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -22.930% | 1 | 18 | -75.207% |
| 2026-10-15 | 1.7300 | 1.7300 | 1.5700 | 1.5700 | 0.000% | 19 | 0 | -80.892% |