GLD261127C00418000
GLD Nov 27 2026 418.00 Call
optionOPRA
EODOct 29, 2026
0.33USD-28.261%(-0.13)2Vol13OI
GLD261127C00418000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -28.261% | 2 | 14 | 0.000% |
| 2026-10-28 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +6.977% | 2 | 13 | -28.261% |
| 2026-10-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -23.214% | 1 | 11 | -23.256% |
| 2026-10-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -15.152% | 2 | 13 | -41.071% |
| 2026-10-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -36.538% | 5 | 13 | -50.000% |
| 2026-10-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -15.447% | 1 | 13 | -68.269% |
| 2026-10-20 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -10.219% | 2 | 11 | -73.171% |
| 2026-10-19 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -17.964% | 1 | 11 | -75.912% |
| 2026-10-15 | 1.8200 | 1.8200 | 1.6700 | 1.6700 | +29.457% | 12 | 1 | -80.240% |
| 2026-10-14 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1 | 0 | -74.419% |