GLD261127C00417000
GLD Nov 27 2026 417.00 Call
optionOPRA
EODOct 30, 2026
0.28USD-44.000%(-0.22)1Vol44OI
GLD261127C00417000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -44.000% | 1 | 45 | 0.000% |
| 2026-10-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 44 | -44.000% |
| 2026-10-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 1 | 44 | -40.426% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -27.632% | 1 | 43 | -49.091% |
| 2026-10-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -45.714% | 7 | 36 | -63.158% |
| 2026-10-20 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -27.083% | 4 | 34 | -80.000% |
| 2026-10-15 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | +58.678% | 33 | 11 | -85.417% |
| 2026-10-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -49.583% | 1 | 10 | -76.860% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 10 | 0 | -88.333% |