GLD261127C00416000
GLD Nov 27 2026 416.00 Call
optionOPRA
EODOct 30, 2026
0.26USD-27.778%(-0.10)2Vol54OI
GLD261127C00416000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -27.778% | 2 | 55 | 0.000% |
| 2026-10-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -33.333% | 2 | 56 | -27.778% |
| 2026-10-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -28.947% | 1 | 56 | -51.852% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -33.913% | 13 | 44 | -65.789% |
| 2026-10-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -9.449% | 2 | 43 | -77.391% |
| 2026-10-20 | 1.2200 | 1.2700 | 1.2200 | 1.2700 | -36.500% | 3 | 42 | -79.528% |
| 2026-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 1 | 41 | -87.000% |
| 2026-10-15 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | +50.781% | 41 | 1 | -86.528% |
| 2026-10-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 1 | 0 | -79.688% |