GLD261127C00415000
GLD Nov 27 2026 415.00 Call
optionOPRA
EODNov 2, 2026
0.33USD+13.793%(+0.04)1Vol202OI
GLD261127C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 1 | 203 | 0.000% |
| 2026-10-30 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -21.622% | 13 | 205 | +13.793% |
| 2026-10-29 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -30.189% | 15 | 209 | -10.811% |
| 2026-10-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 3 | 218 | -37.736% |
| 2026-10-27 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | +7.273% | 3 | 215 | -44.068% |
| 2026-10-26 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -14.062% | 3 | 216 | -40.000% |
| 2026-10-23 | 0.6900 | 0.7000 | 0.6400 | 0.6400 | -15.789% | 21 | 212 | -48.438% |
| 2026-10-22 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | -28.972% | 5 | 211 | -56.579% |
| 2026-10-21 | 1.2400 | 1.2700 | 1.0700 | 1.0700 | -21.898% | 148 | 125 | -69.159% |
| 2026-10-20 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -12.179% | 2 | 124 | -75.912% |
| 2026-10-19 | 1.6100 | 1.6800 | 1.5600 | 1.5600 | -25.359% | 18 | 115 | -78.846% |
| 2026-10-16 | 2.2800 | 2.5800 | 1.9700 | 2.0900 | -5.856% | 94 | 59 | -84.211% |
| 2026-10-15 | 2.0000 | 2.2200 | 1.9700 | 2.2200 | +64.444% | 8 | 51 | -85.135% |
| 2026-10-14 | 1.5800 | 1.5800 | 1.3500 | 1.3500 | -38.914% | 22 | 32 | -75.556% |
| 2026-10-13 | 2.4400 | 2.4400 | 2.2100 | 2.2100 | -16.917% | 4 | 0 | -85.068% |
| 2026-10-12 | 2.6400 | 2.6600 | 2.6400 | 2.6600 | -15.016% | 27 | 0 | -87.594% |
| 2026-10-09 | 3.0700 | 3.1300 | 3.0700 | 3.1300 | 0.000% | 2 | 0 | -89.457% |