GLD261127C00414000
GLD Nov 27 2026 414.00 Call
optionOPRA
EODOct 30, 2026
0.32USD-20.000%(-0.08)12Vol43OI
GLD261127C00414000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3700 | 0.3700 | 0.3100 | 0.3200 | -20.000% | 12 | 44 | 0.000% |
| 2026-10-29 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -40.299% | 2 | 44 | -20.000% |
| 2026-10-27 | 0.6500 | 0.7100 | 0.6100 | 0.6700 | -41.739% | 33 | 13 | -52.239% |
| 2026-10-21 | 1.3100 | 1.3100 | 1.1500 | 1.1500 | -46.009% | 2 | 12 | -72.174% |
| 2026-10-15 | 1.9400 | 2.1300 | 1.9400 | 2.1300 | -23.929% | 6 | 6 | -84.977% |
| 2026-10-12 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | -19.308% | 3 | 0 | -88.571% |
| 2026-10-09 | 3.3400 | 3.4700 | 3.2500 | 3.4700 | 0.000% | 5 | 0 | -90.778% |