GLD261127C00413000
GLD Nov 27 2026 413.00 Call
optionOPRA
EODOct 30, 2026
0.24USD-68.000%(-0.51)1Vol7OI
GLD261127C00413000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -68.000% | 1 | 8 | 0.000% |
| 2026-10-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -18.478% | 1 | 8 | -68.000% |
| 2026-10-22 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -32.847% | 5 | 9 | -73.913% |
| 2026-10-20 | 1.4900 | 1.4900 | 1.3700 | 1.3700 | -37.727% | 3 | 6 | -82.482% |
| 2026-10-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 2 | 4 | -89.091% |
| 2026-10-13 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | 0.000% | 4 | 0 | -90.400% |