GLD261127C00412000
GLD Nov 27 2026 412.00 Call
optionOPRA
EODNov 2, 2026
0.40USD+29.032%(+0.09)5Vol31OI
GLD261127C00412000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +29.032% | 5 | 26 | 0.000% |
| 2026-10-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -53.731% | 1 | 26 | +29.032% |
| 2026-10-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -9.459% | 2 | 26 | -40.299% |
| 2026-10-23 | 0.7700 | 0.8000 | 0.7400 | 0.7400 | -25.253% | 5 | 28 | -45.946% |
| 2026-10-22 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -31.250% | 4 | 26 | -59.596% |
| 2026-10-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.041% | 1 | 25 | -72.222% |
| 2026-10-20 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -20.968% | 2 | 23 | -72.789% |
| 2026-10-19 | 1.8900 | 1.8900 | 1.7800 | 1.8600 | -23.770% | 3 | 21 | -78.495% |
| 2026-10-16 | 2.6500 | 2.6500 | 2.4400 | 2.4400 | +3.390% | 4 | 17 | -83.607% |
| 2026-10-15 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.667% | 13 | 4 | -83.051% |
| 2026-10-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 4 | 0 | -83.333% |