GLD261127C00411000
GLD Nov 27 2026 411.00 Call
optionOPRA
EODOct 30, 2026
0.33USD-26.667%(-0.12)10Vol24OI
GLD261127C00411000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -26.667% | 10 | 25 | 0.000% |
| 2026-10-29 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -27.419% | 10 | 17 | -26.667% |
| 2026-10-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -25.301% | 2 | 17 | -46.774% |
| 2026-10-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +16.901% | 1 | 17 | -60.241% |
| 2026-10-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -8.974% | 5 | 14 | -53.521% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.7100 | 0.7800 | -20.408% | 4 | 14 | -57.692% |
| 2026-10-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -35.099% | 1 | 15 | -66.327% |
| 2026-10-21 | 1.5500 | 1.5500 | 1.4900 | 1.5100 | -21.762% | 6 | 14 | -78.146% |
| 2026-10-19 | 1.9900 | 1.9900 | 1.9300 | 1.9300 | -24.314% | 2 | 13 | -82.902% |
| 2026-10-16 | 2.9300 | 2.9300 | 2.5500 | 2.5500 | +36.364% | 5 | 8 | -87.059% |
| 2026-10-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -25.498% | 2 | 8 | -82.353% |
| 2026-10-13 | 2.6600 | 2.6600 | 2.5100 | 2.5100 | -20.317% | 3 | 0 | -86.853% |
| 2026-10-12 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | 0.000% | 6 | 0 | -89.524% |