GLD261127C00410000
GLD Nov 27 2026 410.00 Call
optionOPRA
EODNov 2, 2026
0.39USD+34.483%(+0.10)6Vol1,061OI
GLD261127C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +34.483% | 6 | 1,063 | 0.000% |
| 2026-10-30 | 0.4700 | 0.4700 | 0.2900 | 0.2900 | -40.816% | 482 | 684 | +34.483% |
| 2026-10-29 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | -24.615% | 16 | 704 | -20.408% |
| 2026-10-28 | 0.7200 | 0.7500 | 0.6200 | 0.6500 | -21.687% | 643 | 138 | -40.000% |
| 2026-10-27 | 0.7500 | 0.8900 | 0.7500 | 0.8300 | +12.162% | 12 | 131 | -53.012% |
| 2026-10-26 | 0.6900 | 0.7400 | 0.6600 | 0.7400 | -7.500% | 9 | 132 | -47.297% |
| 2026-10-23 | 0.8800 | 0.8800 | 0.7900 | 0.8000 | -19.192% | 37 | 140 | -51.250% |
| 2026-10-22 | 1.2400 | 1.2400 | 0.9900 | 0.9900 | -36.129% | 42 | 121 | -60.606% |
| 2026-10-21 | 1.5000 | 1.6000 | 1.4500 | 1.5500 | -1.899% | 18 | 108 | -74.839% |
| 2026-10-20 | 1.7700 | 1.9400 | 1.5800 | 1.5800 | -20.603% | 59 | 66 | -75.316% |
| 2026-10-19 | 2.1200 | 2.1500 | 1.9900 | 1.9900 | -27.899% | 29 | 40 | -80.402% |
| 2026-10-16 | 2.6300 | 3.1800 | 2.5800 | 2.7600 | -5.479% | 14 | 34 | -85.870% |
| 2026-10-15 | 2.6100 | 2.9200 | 2.6100 | 2.9200 | +59.563% | 8 | 31 | -86.644% |
| 2026-10-14 | 1.9800 | 2.0500 | 1.7500 | 1.8300 | -36.458% | 9 | 28 | -78.689% |
| 2026-10-13 | 3.1200 | 3.1300 | 2.6300 | 2.8800 | -14.030% | 16 | 0 | -86.458% |
| 2026-10-12 | 3.5200 | 3.5200 | 3.3500 | 3.3500 | -19.277% | 4 | 0 | -88.358% |
| 2026-10-09 | 3.9500 | 4.1500 | 3.8700 | 4.1500 | 0.000% | 10 | 0 | -90.602% |