GLD261127C00409000
GLD Nov 27 2026 409.00 Call
optionOPRA
EODOct 30, 2026
0.37USD-60.638%(-0.57)1Vol5OI
GLD261127C00409000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -60.638% | 1 | 5 | 0.000% |
| 2026-10-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +20.513% | 2 | 4 | -60.638% |
| 2026-10-26 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | -8.235% | 3 | 2 | -52.564% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -25.439% | 1 | 1 | -56.471% |
| 2026-10-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1 | 0 | -67.544% |