GLD261127C00408000
GLD Nov 27 2026 408.00 Call
optionOPRA
EODNov 2, 2026
0.45USD+32.353%(+0.11)1Vol4,495OI
GLD261127C00408000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +32.353% | 1 | 4,495 | 0.000% |
| 2026-10-30 | 0.4900 | 0.4900 | 0.3400 | 0.3400 | -63.441% | 2,151 | 2,347 | +32.353% |
| 2026-10-28 | 0.7900 | 0.9300 | 0.7400 | 0.9300 | +24.000% | 2,007 | 340 | -51.613% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 1 | 341 | -40.000% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | -19.820% | 277 | 69 | -49.438% |
| 2026-10-22 | 1.2500 | 1.2500 | 1.1100 | 1.1100 | -34.706% | 4 | 76 | -59.459% |
| 2026-10-21 | 1.8300 | 1.8600 | 1.7000 | 1.7000 | -6.077% | 65 | 72 | -73.529% |
| 2026-10-20 | 1.9100 | 2.1400 | 1.8100 | 1.8100 | -18.834% | 6 | 72 | -75.138% |
| 2026-10-19 | 2.3200 | 2.3200 | 2.2300 | 2.2300 | -21.754% | 4 | 71 | -79.821% |
| 2026-10-16 | 3.3400 | 3.7000 | 2.8500 | 2.8500 | +35.714% | 36 | 55 | -84.211% |
| 2026-10-14 | 2.2800 | 2.2800 | 1.9500 | 2.1000 | -35.385% | 8 | 54 | -78.571% |
| 2026-10-13 | 3.4500 | 3.4500 | 3.1900 | 3.2500 | -11.202% | 5 | 0 | -86.154% |
| 2026-10-12 | 4.0000 | 4.0000 | 3.6600 | 3.6600 | 0.000% | 51 | 0 | -87.705% |